Stock Quote and Chart for Principal Inv Fds Partners Lar [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABKX

Principal Inv Fds Partners Lar [USMF]

28 Nov 2008 00:00

LAST: 6.6300	CHANGE: 0.0900	OPEN: 6.6300	HIGH: 6.6300	ASK:	VOLUME: 0
LAST: 6.6300	CHANGE(%): 1.37%	PREV: 6.5400	LOW: 6.6300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	6.6300	6.6300	6.6300	6.6300	0
26 Nov 2008	6.5400	6.5400	6.5400	6.5400	0
25 Nov 2008	6.3100	6.3100	6.3100	6.3100	0
24 Nov 2008	6.2300	6.2300	6.2300	6.2300	0
21 Nov 2008	5.7900	5.7900	5.7900	5.7900	0
20 Nov 2008	5.4400	5.4400	5.4400	5.4400	0
19 Nov 2008	5.8900	5.8900	5.8900	5.8900	0
18 Nov 2008	6.3200	6.3200	6.3200	6.3200	0
17 Nov 2008	6.2500	6.2500	6.2500	6.2500	0
14 Nov 2008	6.4300	6.4300	6.4300	6.4300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.