Stock Quote and Chart for Principal Inv Fds Partners Lg Cap Value Fd II Preferred [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABJX

Principal Inv Fds Partners Lg Cap Value Fd II Preferred [USMF]

18 Aug 2008 00:00

LAST: 9.1900	CHANGE: -0.1600	OPEN: 9.1900	HIGH: 9.1900	ASK:	VOLUME: 0
LAST: 9.1900	CHANGE(%): -1.71%	PREV: 9.3500	LOW: 9.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	9.1900	9.1900	9.1900	9.1900	0
15 Aug 2008	9.3500	9.3500	9.3500	9.3500	0
14 Aug 2008	9.2900	9.2900	9.2900	9.2900	0
13 Aug 2008	9.2300	9.2300	9.2300	9.2300	0
12 Aug 2008	9.3000	9.3000	9.3000	9.3000	0
11 Aug 2008	9.4600	9.4600	9.4600	9.4600	0
08 Aug 2008	9.3600	9.3600	9.3600	9.3600	0
07 Aug 2008	9.1200	9.1200	9.1200	9.1200	0
06 Aug 2008	9.3300	9.3300	9.3300	9.3300	0
05 Aug 2008	9.3200	9.3200	9.3200	9.3200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.