Stock Quote and Chart for Principal Inv Fds Partners Lg Cap Value Fd I Adv Select [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABEX

Principal Inv Fds Partners Lg Cap Value Fd I Adv Select [USMF]

09 Oct 2008 00:00

LAST: 8.1300	CHANGE: -0.7700	OPEN: 8.1300	HIGH: 8.1300	ASK:	VOLUME: 0
LAST: 8.1300	CHANGE(%): -8.65%	PREV: 8.9000	LOW: 8.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.1300	8.1300	8.1300	8.1300	0
08 Oct 2008	8.9000	8.9000	8.9000	8.9000	0
07 Oct 2008	9.0400	9.0400	9.0400	9.0400	0
06 Oct 2008	9.7200	9.7200	9.7200	9.7200	0
03 Oct 2008	10.0700	10.0700	10.0700	10.0700	0
02 Oct 2008	10.3200	10.3200	10.3200	10.3200	0
01 Oct 2008	10.8200	10.8200	10.8200	10.8200	0
30 Sep 2008	10.7900	10.7900	10.7900	10.7900	0
29 Sep 2008	10.1700	10.1700	10.1700	10.1700	0
26 Sep 2008	11.2500	11.2500	11.2500	11.2500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.