PABDXPrincipal Fds Inc. Partners Lar03/18/2010
LAST:

 10.17		CHANGE:
 0.03		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.20		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.1710.1710.1710.1700
03/17/1010.2010.2010.2010.2000
03/16/1010.1310.1310.1310.1300
03/15/1010.0410.0410.0410.0400
03/12/1010.0410.0410.0410.0400
03/11/1010.0410.0410.0410.0400
03/10/1010.0010.0010.0010.0000
03/09/109.969.969.969.9600
03/08/109.959.959.959.9500
03/05/109.949.949.949.9400
03/04/109.809.809.809.8000
03/03/109.779.779.779.7700
03/02/109.779.779.779.7700
03/01/109.749.749.749.7400
02/26/109.659.659.659.6500
02/25/109.619.619.619.6100
02/24/109.649.649.649.6400
02/23/109.539.539.539.5300
02/22/109.669.669.669.6600
02/19/109.669.669.669.6600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist