Stock Quote and Chart for Principal Inv Fds Partners Lg Cap Value Fd I Adv Preferred [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABDX

Principal Inv Fds Partners Lg Cap Value Fd I Adv Preferred [USMF]

10 Oct 2008 00:00

LAST: 8.0800	CHANGE: -0.0800	OPEN: 8.0800	HIGH: 8.0800	ASK:	VOLUME: 0
LAST: 8.0800	CHANGE(%): -0.98%	PREV: 8.1600	LOW: 8.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0800	8.0800	8.0800	8.0800	0
09 Oct 2008	8.1600	8.1600	8.1600	8.1600	0
08 Oct 2008	8.9300	8.9300	8.9300	8.9300	0
07 Oct 2008	9.0700	9.0700	9.0700	9.0700	0
06 Oct 2008	9.7400	9.7400	9.7400	9.7400	0
03 Oct 2008	10.1000	10.1000	10.1000	10.1000	0
02 Oct 2008	10.3500	10.3500	10.3500	10.3500	0
01 Oct 2008	10.8500	10.8500	10.8500	10.8500	0
30 Sep 2008	10.8200	10.8200	10.8200	10.8200	0
29 Sep 2008	10.2000	10.2000	10.2000	10.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: