EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAASX Principal Inv Fds Partners Lg Cap Blend Fd I Adv Signature [USMF] 28 Aug 2008 00:00
LAST:

 8.5000		 CHANGE:
^  0.1100		 OPEN:
8.5000 		HIGH:
8.5000 		ASK:
 VOLUME:
0
CHANGE(%):
1.31% 		PREV:
8.3900 		LOW:
8.5000 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.50008.50008.50008.50000
27 Aug 20088.39008.39008.39008.39000
26 Aug 20088.33008.33008.33008.33000
25 Aug 20088.30008.30008.30008.30000
22 Aug 20088.46008.46008.46008.46000
21 Aug 20088.37008.37008.37008.37000
20 Aug 20088.35008.35008.35008.35000
19 Aug 20088.30008.30008.30008.30000
18 Aug 20088.37008.37008.37008.37000
15 Aug 20088.49008.49008.49008.49000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy