Stock Quote and Chart for Pacific Advisors Fund Income Balanced Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAABX

Pacific Advisors Fund Income Balanced Fund [USMF]

04 Sep 2008 00:00

LAST: 16.910	CHANGE: -0.290	OPEN: 16.910	HIGH: 16.910	ASK:	VOLUME: 0
LAST: 16.910	CHANGE(%): -1.68%	PREV: 17.200	LOW: 16.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	16.910	16.910	16.910	16.910	0
03 Sep 2008	17.200	17.200	17.200	17.200	0
02 Sep 2008	17.240	17.240	17.240	17.240	0
29 Aug 2008	17.400	17.400	17.400	17.400	0
28 Aug 2008	17.540	17.540	17.540	17.540	0
27 Aug 2008	17.490	17.490	17.490	17.490	0
26 Aug 2008	17.380	17.380	17.380	17.380	0
25 Aug 2008	17.320	17.320	17.320	17.320	0
22 Aug 2008	17.500	17.500	17.500	17.500	0
21 Aug 2008	17.440	17.440	17.440	17.440	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.