PAABXPacific Advisors Fund Inc. Bala03/17/2010
LAST:

 15.40		CHANGE:
 0.05		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
15.35		LOW:
15.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1015.4015.4015.4015.4000
03/16/1015.3515.3515.3515.3500
03/15/1015.3015.3015.3015.3000
03/12/1015.3115.3115.3115.3100
03/11/1015.2915.2915.2915.2900
03/10/1015.2515.2515.2515.2500
03/09/1015.2015.2015.2015.2000
03/08/1015.1915.1915.1915.1900
03/05/1015.2115.2115.2115.2100
03/04/1015.1015.1015.1015.1000
03/03/1015.0915.0915.0915.0900
03/02/1015.0415.0415.0415.0400
03/01/1014.9914.9914.9914.9900
02/26/1014.9114.9114.9114.9100
02/25/1014.9014.9014.9014.9000
02/24/1014.9514.9514.9514.9500
02/23/1014.8914.8914.8914.8900
02/22/1014.9914.9914.9914.9900
02/19/1015.0215.0215.0215.0200
02/18/1014.9714.9714.9714.9700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist