EODData

USMF, OGIAX: Jpmorgan Investor Balanced Fund Class A

05 Jun 2026
LAST:

17.13

CHANGE:
 0.27
OPEN:
17.13
HIGH:
17.13
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
17.40
LOW:
17.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2617.1317.1317.1317.130
04 Jun 2617.4017.4017.4017.400
03 Jun 2617.3517.3517.3517.350
02 Jun 2617.4217.4217.4217.420
01 Jun 2617.3917.3917.3917.390
29 May 2617.3817.3817.3817.380
28 May 2617.3617.3617.3617.360
27 May 2617.3117.3117.3117.310
26 May 2617.3017.3017.3017.300
22 May 2617.2017.2017.2017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.341.2%
MA10:17.321.1%
MA20:17.240.6%
MA50:16.970.9%
MA100:16.891.4%
MA200:16.980.9%
STO14:30.95
RSI14:52.81
WPR14:-69.05
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:17.421.7%
Week Low:17.130.0%
Month High:17.421.7%
Month Low:17.000.9%
Year High:17.421.7%
Year Low:16.126.3%
Volatility:6.44