Stock Quote and Chart for Old Mutual Analytic US Long/Short Fund Class Z [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBDEX

Old Mutual Analytic US Long/Short Fund Class Z [USMF]

09 Oct 2008 00:00

LAST: 8.8300	CHANGE: -0.6600	OPEN: 8.8300	HIGH: 8.8300	ASK:	VOLUME: 0
LAST: 8.8300	CHANGE(%): -6.95%	PREV: 9.4900	LOW: 8.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.8300	8.8300	8.8300	8.8300	0
08 Oct 2008	9.4900	9.4900	9.4900	9.4900	0
07 Oct 2008	9.6200	9.6200	9.6200	9.6200	0
06 Oct 2008	10.1800	10.1800	10.1800	10.1800	0
03 Oct 2008	10.6000	10.6000	10.6000	10.6000	0
02 Oct 2008	10.7200	10.7200	10.7200	10.7200	0
01 Oct 2008	11.2400	11.2400	11.2400	11.2400	0
30 Sep 2008	11.3400	11.3400	11.3400	11.3400	0
29 Sep 2008	10.7600	10.7600	10.7600	10.7600	0
26 Sep 2008	11.7200	11.7200	11.7200	11.7200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: