OBCIXOppenhemier Conservative Investo03/17/2010
LAST:

 7.650		CHANGE:
 0.03		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.620		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/107.6507.6507.6507.65000
03/16/107.6207.6207.6207.62000
03/15/107.5807.5807.5807.58000
03/12/107.5907.5907.5907.59000
03/11/107.5707.5707.5707.57000
03/10/107.5607.5607.5607.56000
03/09/107.5507.5507.5507.55000
03/08/107.5407.5407.5407.54000
03/05/107.5307.5307.5307.53000
03/04/107.4907.4907.4907.49000
03/03/107.4907.4907.4907.49000
03/02/107.4807.4807.4807.48000
03/01/107.4607.4607.4607.46000
02/26/107.4407.4407.4407.44000
02/25/107.4207.4207.4207.42000
02/24/107.4307.4307.4307.43000
02/23/107.4107.4107.4107.41000
02/22/107.4307.4307.4307.43000
02/19/107.4307.4307.4307.43000
02/18/107.4107.4107.4107.41000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist