EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OBCCX OPPENHEIMER BARING CHINA FUND C [USMF] 10 Oct 2008 00:00
LAST:

 6.9900		 CHANGE:
^  0.1400		 OPEN:
6.9900 		HIGH:
6.9900 		ASK:
 VOLUME:
0
CHANGE(%):
2.04% 		PREV:
6.8500 		LOW:
6.9900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.99006.99006.99006.99000
09 Oct 20086.85006.85006.85006.85000
08 Oct 20087.28007.28007.28007.28000
07 Oct 20087.33007.33007.33007.33000
06 Oct 20087.73007.73007.73007.73000
03 Oct 20088.21008.21008.21008.21000
02 Oct 20088.30008.30008.30008.30000
01 Oct 20088.53008.53008.53008.53000
30 Sep 20088.51008.51008.51008.51000
29 Sep 20087.87007.87007.87007.87000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy