Stock Quote and Chart for OBERWEIS ASIA OPPORTUNITIES FUN [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBAOX

OBERWEIS ASIA OPPORTUNITIES FUN [USMF]

03 Sep 2008 00:00

LAST: 7.4500	CHANGE: -0.2000	OPEN: 7.4500	HIGH: 7.4500	ASK:	VOLUME: 0
LAST: 7.4500	CHANGE(%): -2.61%	PREV: 7.6500	LOW: 7.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	7.4500	7.4500	7.4500	7.4500	0
02 Sep 2008	7.6500	7.6500	7.6500	7.6500	0
29 Aug 2008	7.8300	7.8300	7.8300	7.8300	0
28 Aug 2008	7.8600	7.8600	7.8600	7.8600	0
27 Aug 2008	7.8200	7.8200	7.8200	7.8200	0
26 Aug 2008	7.7200	7.7200	7.7200	7.7200	0
25 Aug 2008	7.7700	7.7700	7.7700	7.7700	0
22 Aug 2008	7.9600	7.9600	7.9600	7.9600	0
21 Aug 2008	7.8900	7.8900	7.8900	7.8900	0
20 Aug 2008	7.8700	7.8700	7.8700	7.8700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.