Stock Quote and Chart for Oppenheimer Aggressive Investor Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBAIX

Oppenheimer Aggressive Investor Fund Class B [USMF]

02 Oct 2008 00:00

LAST: 9.2200	CHANGE: -0.5000	OPEN: 9.2200	HIGH: 9.2200	ASK:	VOLUME: 0
LAST: 9.2200	CHANGE(%): -5.14%	PREV: 9.7200	LOW: 9.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	9.2200	9.2200	9.2200	9.2200	0
01 Oct 2008	9.7200	9.7200	9.7200	9.7200	0
30 Sep 2008	9.8200	9.8200	9.8200	9.8200	0
29 Sep 2008	9.3900	9.3900	9.3900	9.3900	0
26 Sep 2008	10.2800	10.2800	10.2800	10.2800	0
25 Sep 2008	10.3700	10.3700	10.3700	10.3700	0
24 Sep 2008	10.1900	10.1900	10.1900	10.1900	0
23 Sep 2008	10.2300	10.2300	10.2300	10.2300	0
22 Sep 2008	10.4100	10.4100	10.4100	10.4100	0
19 Sep 2008	10.7700	10.7700	10.7700	10.7700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.