Stock Quote and Chart for Old Mutual Columbus Circle Technology & Communication Fd Cl A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OATCX

Old Mutual Columbus Circle Technology & Communication Fd Cl A [USMF]

03 Sep 2008 00:00

LAST: 13.850	CHANGE: -0.230	OPEN: 13.850	HIGH: 13.850	ASK:	VOLUME: 0
LAST: 13.850	CHANGE(%): -1.63%	PREV: 14.080	LOW: 13.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.850	13.850	13.850	13.850	0
02 Sep 2008	14.080	14.080	14.080	14.080	0
29 Aug 2008	14.260	14.260	14.260	14.260	0
28 Aug 2008	14.550	14.550	14.550	14.550	0
27 Aug 2008	14.430	14.430	14.430	14.430	0
26 Aug 2008	14.320	14.320	14.320	14.320	0
25 Aug 2008	14.380	14.380	14.380	14.380	0
22 Aug 2008	14.660	14.660	14.660	14.660	0
21 Aug 2008	14.520	14.520	14.520	14.520	0
20 Aug 2008	14.540	14.540	14.540	14.540	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.