OASCXOppenheimer Balanced Fund Class03/18/2010
LAST:

 9.150		CHANGE:
 0.02		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.130		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.1509.1509.1509.15000
03/17/109.1309.1309.1309.13000
03/16/109.1109.1109.1109.11000
03/15/109.0909.0909.0909.09000
03/12/109.1309.1309.1309.13000
03/11/109.1309.1309.1309.13000
03/10/109.1209.1209.1209.12000
03/09/109.1009.1009.1009.10000
03/08/109.0809.0809.0809.08000
03/05/109.0609.0609.0609.06000
03/04/109.0309.0309.0309.03000
03/03/108.9708.9708.9708.97000
03/02/108.9808.9808.9808.98000
03/01/108.9508.9508.9508.95000
02/26/108.9308.9308.9308.93000
02/25/108.8908.8908.8908.89000
02/24/108.8908.8908.8908.89000
02/23/108.8508.8508.8508.85000
02/22/108.9008.9008.9008.90000
02/19/108.9008.9008.9008.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist