Stock Quote and Chart for Oppenheimer Balanced Fund Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OASCX

Oppenheimer Balanced Fund Class C [USMF]

09 Oct 2008 00:00

LAST: 8.8500	CHANGE: -0.3700	OPEN: 8.8500	HIGH: 8.8500	ASK:	VOLUME: 0
LAST: 8.8500	CHANGE(%): -4.01%	PREV: 9.2200	LOW: 8.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.8500	8.8500	8.8500	8.8500	0
08 Oct 2008	9.2200	9.2200	9.2200	9.2200	0
07 Oct 2008	9.3500	9.3500	9.3500	9.3500	0
06 Oct 2008	9.6800	9.6800	9.6800	9.6800	0
03 Oct 2008	9.9700	9.9700	9.9700	9.9700	0
02 Oct 2008	10.0200	10.0200	10.0200	10.0200	0
01 Oct 2008	10.3400	10.3400	10.3400	10.3400	0
30 Sep 2008	10.4800	10.4800	10.4800	10.4800	0
29 Sep 2008	10.2700	10.2700	10.2700	10.2700	0
26 Sep 2008	10.7600	10.7600	10.7600	10.7600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.