Stock Quote and Chart for Oppenheimer Balanced Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OASBX

Oppenheimer Balanced Fund Class B [USMF]

03 Sep 2008 00:00

LAST: 11.580	CHANGE: -0.070	OPEN: 11.580	HIGH: 11.580	ASK:	VOLUME: 0
LAST: 11.580	CHANGE(%): -0.60%	PREV: 11.650	LOW: 11.580	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.580	11.580	11.580	11.580	0
02 Sep 2008	11.650	11.650	11.650	11.650	0
29 Aug 2008	11.690	11.690	11.690	11.690	0
28 Aug 2008	11.750	11.750	11.750	11.750	0
27 Aug 2008	11.670	11.670	11.670	11.670	0
26 Aug 2008	11.620	11.620	11.620	11.620	0
25 Aug 2008	11.560	11.560	11.560	11.560	0
22 Aug 2008	11.660	11.660	11.660	11.660	0
21 Aug 2008	11.580	11.580	11.580	11.580	0
20 Aug 2008	11.610	11.610	11.610	11.610	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.