Stock Quote and Chart for Oakmark Fund Class II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OARMX

Oakmark Fund Class II [USMF]

02 Oct 2008 00:00

LAST: 34.040	CHANGE: -1.280	OPEN: 34.040	HIGH: 34.040	ASK:	VOLUME: 0
LAST: 34.040	CHANGE(%): -3.62%	PREV: 35.320	LOW: 34.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	34.040	34.040	34.040	34.040	0
01 Oct 2008	35.320	35.320	35.320	35.320	0
30 Sep 2008	35.120	35.120	35.120	35.120	0
29 Sep 2008	33.690	33.690	33.690	33.690	0
26 Sep 2008	36.420	36.420	36.420	36.420	0
25 Sep 2008	36.040	36.040	36.040	36.040	0
24 Sep 2008	35.560	35.560	35.560	35.560	0
23 Sep 2008	35.780	35.780	35.780	35.780	0
22 Sep 2008	36.100	36.100	36.100	36.100	0
19 Sep 2008	37.510	37.510	37.510	37.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: