Stock Quote and Chart for The Oakmark Select Fund Class II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OARLX

The Oakmark Select Fund Class II [USMF]

13 Oct 2008 00:00

LAST: 17.210	CHANGE: 1.530	OPEN: 17.210	HIGH: 17.210	ASK:	VOLUME: 0
LAST: 17.210	CHANGE(%): 9.75%	PREV: 15.680	LOW: 17.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	17.210	17.210	17.210	17.210	0
10 Oct 2008	15.680	15.680	15.680	15.680	0
09 Oct 2008	15.860	15.860	15.860	15.860	0
08 Oct 2008	16.760	16.760	16.760	16.760	0
07 Oct 2008	17.020	17.020	17.020	17.020	0
06 Oct 2008	18.310	18.310	18.310	18.310	0
03 Oct 2008	19.110	19.110	19.110	19.110	0
02 Oct 2008	19.660	19.660	19.660	19.660	0
01 Oct 2008	20.410	20.410	20.410	20.410	0
30 Sep 2008	20.280	20.280	20.280	20.280	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: