EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OARIX The Oakmark International Fund Class II [USMF] 04 Sep 2008 00:00
LAST:

 16.680		 CHANGE:
v  -0.650		 OPEN:
16.680 		HIGH:
16.680 		ASK:
 VOLUME:
0
CHANGE(%):
-3.75% 		PREV:
17.330 		LOW:
16.680 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.68016.68016.68016.6800
03 Sep 200817.33017.33017.33017.3300
02 Sep 200817.33017.33017.33017.3300
29 Aug 200817.19017.19017.19017.1900
28 Aug 200817.19017.19017.19017.1900
27 Aug 200816.74016.74016.74016.7400
26 Aug 200816.76016.76016.76016.7600
25 Aug 200816.70016.70016.70016.7000
22 Aug 200816.82016.82016.82016.8200
21 Aug 200816.61016.61016.61016.6100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy