Stock Quote and Chart for The Oakmark Global Fund Class II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OARGX

The Oakmark Global Fund Class II [USMF]

04 Sep 2008 00:00

LAST: 20.380	CHANGE: -0.700	OPEN: 20.380	HIGH: 20.380	ASK:	VOLUME: 0
LAST: 20.380	CHANGE(%): -3.32%	PREV: 21.080	LOW: 20.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.380	20.380	20.380	20.380	0
03 Sep 2008	21.080	21.080	21.080	21.080	0
02 Sep 2008	21.040	21.040	21.040	21.040	0
29 Aug 2008	21.100	21.100	21.100	21.100	0
28 Aug 2008	21.160	21.160	21.160	21.160	0
27 Aug 2008	20.760	20.760	20.760	20.760	0
26 Aug 2008	20.780	20.780	20.780	20.780	0
25 Aug 2008	20.660	20.660	20.660	20.660	0
22 Aug 2008	20.850	20.850	20.850	20.850	0
21 Aug 2008	20.750	20.750	20.750	20.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: