Stock Quote and Chart for Oakmark International Small Cap Fund Class II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAREX

Oakmark International Small Cap Fund Class II [USMF]

27 Aug 2008 00:00

LAST: 12.940	CHANGE: 0.000	OPEN: 12.940	HIGH: 12.940	ASK:	VOLUME: 0
LAST: 12.940	CHANGE(%): 0.00%	PREV: 12.940	LOW: 12.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	12.940	12.940	12.940	12.940	0
26 Aug 2008	12.940	12.940	12.940	12.940	0
25 Aug 2008	12.920	12.920	12.920	12.920	0
22 Aug 2008	12.990	12.990	12.990	12.990	0
21 Aug 2008	12.830	12.830	12.830	12.830	0
20 Aug 2008	12.840	12.840	12.840	12.840	0
19 Aug 2008	12.780	12.780	12.780	12.780	0
18 Aug 2008	12.960	12.960	12.960	12.960	0
15 Aug 2008	12.950	12.950	12.950	12.950	0
14 Aug 2008	12.950	12.950	12.950	12.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: