EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OARBX Oakmark Equity And Income Fund Class II [USMF] 03 Oct 2008 00:00
LAST:

 24.460		 CHANGE:
v  -0.220		 OPEN:
24.460 		HIGH:
24.460 		ASK:
 VOLUME:
0
CHANGE(%):
-0.89% 		PREV:
24.680 		LOW:
24.460 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200824.46024.46024.46024.4600
02 Oct 200824.68024.68024.68024.6800
01 Oct 200825.29025.29025.29025.2900
30 Sep 200825.40025.40025.40025.4000
29 Sep 200825.07025.07025.07025.0700
26 Sep 200825.90025.90025.90025.9000
25 Sep 200826.10026.10026.10026.1000
24 Sep 200825.96025.96025.96025.9600
23 Sep 200826.08026.08026.08026.0800
22 Sep 200826.27026.27026.27026.2700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy