OARBXOakmark Equity And Income Fund C03/16/2010
LAST:

 26.53		CHANGE:
 0.14		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.39		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1026.5326.5326.5326.5300
03/15/1026.3926.3926.3926.3900
03/12/1026.3926.3926.3926.3900
03/11/1026.3926.3926.3926.3900
03/10/1026.3426.3426.3426.3400
03/09/1026.2526.2526.2526.2500
03/08/1026.2226.2226.2226.2200
03/05/1026.2626.2626.2626.2600
03/04/1026.0826.0826.0826.0800
03/03/1026.0826.0826.0826.0800
03/02/1026.1026.1026.1026.1000
03/01/1026.0226.0226.0226.0200
02/26/1025.7925.7925.7925.7900
02/25/1025.7025.7025.7025.7000
02/24/1025.7325.7325.7325.7300
02/23/1025.6025.6025.6025.6000
02/22/1025.7525.7525.7525.7500
02/19/1025.8125.8125.8125.8100
02/18/1025.7425.7425.7425.7400
02/17/1025.6425.6425.6425.6400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist