| OARBX |
Oakmark Equity And Income Fund Class II [USMF] |
03 Oct 2008 00:00 |
LAST:
24.460 |
CHANGE:
-0.220 |
OPEN:
24.460
|
HIGH:
24.460
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.89%
|
PREV:
24.680
|
LOW:
24.460
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 24.460 | 24.460 | 24.460 | 24.460 | 0 | | 02 Oct 2008 | 24.680 | 24.680 | 24.680 | 24.680 | 0 | | 01 Oct 2008 | 25.290 | 25.290 | 25.290 | 25.290 | 0 | | 30 Sep 2008 | 25.400 | 25.400 | 25.400 | 25.400 | 0 | | 29 Sep 2008 | 25.070 | 25.070 | 25.070 | 25.070 | 0 | | 26 Sep 2008 | 25.900 | 25.900 | 25.900 | 25.900 | 0 | | 25 Sep 2008 | 26.100 | 26.100 | 26.100 | 26.100 | 0 | | 24 Sep 2008 | 25.960 | 25.960 | 25.960 | 25.960 | 0 | | 23 Sep 2008 | 26.080 | 26.080 | 26.080 | 26.080 | 0 | | 22 Sep 2008 | 26.270 | 26.270 | 26.270 | 26.270 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |