EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OARAX OPPENHEIMER ABSOLUTE RETURN FUN [USMF] 03 Sep 2008 00:00
LAST:

 30.540		 CHANGE:
v  -0.050		 OPEN:
30.540 		HIGH:
30.540 		ASK:
 VOLUME:
0
CHANGE(%):
-0.16% 		PREV:
30.590 		LOW:
30.540 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200830.54030.54030.54030.5400
02 Sep 200830.59030.59030.59030.5900
29 Aug 200830.69030.69030.69030.6900
28 Aug 200830.71030.71030.71030.7100
27 Aug 200830.72030.72030.72030.7200
26 Aug 200830.70030.70030.70030.7000
25 Aug 200830.66030.66030.66030.6600
22 Aug 200830.61030.61030.61030.6100
21 Aug 200830.67030.67030.67030.6700
20 Aug 200830.65030.65030.65030.6500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy