Stock Quote and Chart for Oppnheimr Principal Fund III Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAPRX

Oppnheimr Principal Fund III Class A [USMF]

09 Oct 2008 00:00

LAST: 28.410	CHANGE: -0.230	OPEN: 28.410	HIGH: 28.410	ASK:	VOLUME: 0
LAST: 28.410	CHANGE(%): -0.80%	PREV: 28.640	LOW: 28.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	28.410	28.410	28.410	28.410	0
08 Oct 2008	28.640	28.640	28.640	28.640	0
07 Oct 2008	28.840	28.840	28.840	28.840	0
06 Oct 2008	28.980	28.980	28.980	28.980	0
03 Oct 2008	28.990	28.990	28.990	28.990	0
02 Oct 2008	28.950	28.950	28.950	28.950	0
01 Oct 2008	28.910	28.910	28.910	28.910	0
30 Sep 2008	28.850	28.850	28.850	28.850	0
29 Sep 2008	28.760	28.760	28.760	28.760	0
26 Sep 2008	29.180	29.180	29.180	29.180	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: