Stock Quote and Chart for Oppenheimer Principal Protected Main Street Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAPPX

Oppenheimer Principal Protected Main Street Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.140	CHANGE: -0.200	OPEN: 10.140	HIGH: 10.140	ASK:	VOLUME: 0
LAST: 10.140	CHANGE(%): -1.93%	PREV: 10.340	LOW: 10.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.140	10.140	10.140	10.140	0
03 Sep 2008	10.340	10.340	10.340	10.340	0
02 Sep 2008	10.380	10.380	10.380	10.380	0
29 Aug 2008	10.450	10.450	10.450	10.450	0
28 Aug 2008	10.550	10.550	10.550	10.550	0
27 Aug 2008	10.470	10.470	10.470	10.470	0
26 Aug 2008	10.410	10.410	10.410	10.410	0
25 Aug 2008	10.380	10.380	10.380	10.380	0
22 Aug 2008	10.500	10.500	10.500	10.500	0
21 Aug 2008	10.460	10.460	10.460	10.460	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: