Stock Quote and Chart for Oppenheimer Principal Protected Main Street Fund II

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAPMX

Oppenheimer Principal Protected Main Street Fund II - Class A [USMF]

04 Sep 2008 00:00

LAST: 30.230	CHANGE: -0.230	OPEN: 30.230	HIGH: 30.230	ASK:	VOLUME: 0
LAST: 30.230	CHANGE(%): -0.75%	PREV: 30.460	LOW: 30.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	30.230	30.230	30.230	30.230	0
03 Sep 2008	30.460	30.460	30.460	30.460	0
02 Sep 2008	30.490	30.490	30.490	30.490	0
29 Aug 2008	30.540	30.540	30.540	30.540	0
28 Aug 2008	30.660	30.660	30.660	30.660	0
27 Aug 2008	30.580	30.580	30.580	30.580	0
26 Aug 2008	30.480	30.480	30.480	30.480	0
25 Aug 2008	30.450	30.450	30.450	30.450	0
22 Aug 2008	30.570	30.570	30.570	30.570	0
21 Aug 2008	30.550	30.550	30.550	30.550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: