EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OAMAX JP Morgan Arizona Municipal Bond A [USMF] 04 Sep 2008 00:00
LAST:

 9.5100
CHANGE:
^  0.0200
OPEN:
9.5100
HIGH:
9.5100
ASK:
VOLUME:
0
CHANGE(%):
0.21%
PREV:
9.4900
LOW:
9.5100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20089.51009.51009.51009.51000
03 Sep 20089.49009.49009.49009.49000
02 Sep 20089.48009.48009.48009.48000
29 Aug 20089.48009.48009.48009.48000
28 Aug 20089.50009.50009.50009.50000
27 Aug 20089.50009.50009.50009.50000
26 Aug 20089.50009.50009.50009.50000
25 Aug 20089.50009.50009.50009.50000
22 Aug 20089.50009.50009.50009.50000
21 Aug 20089.50009.50009.50009.50000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy