Stock Quote and Chart for Old Mutual Adv II Large Cap Growth A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OALHX

Old Mutual Adv II Large Cap Growth A [USMF]

25 Apr 2008 00:00

LAST: 24.920	CHANGE: 0.150	OPEN: 24.920	HIGH: 24.920	ASK:	VOLUME: 0
LAST: 24.920	CHANGE(%): 0.60%	PREV: 24.770	LOW: 24.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	24.920	24.920	24.920	24.920	0
24 Apr 2008	24.770	24.770	24.770	24.770	0
23 Apr 2008	24.710	24.710	24.710	24.710	0
22 Apr 2008	24.690	24.690	24.690	24.690	0
21 Apr 2008	24.980	24.980	24.980	24.980	0
18 Apr 2008	24.900	24.900	24.900	24.900	0
17 Apr 2008	24.400	24.400	24.400	24.400	0
16 Apr 2008	24.540	24.540	24.540	24.540	0
15 Apr 2008	23.940	23.940	23.940	23.940	0
14 Apr 2008	23.880	23.880	23.880	23.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: