EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OAKVX Oakmark Value Fund [USMF] 28 Nov 2008 00:00
LAST:

 14.430		 CHANGE:
^  0.170		 OPEN:
14.430 		HIGH:
14.430 		ASK:
 VOLUME:
0
CHANGE(%):
1.19% 		PREV:
14.260 		LOW:
14.430 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200814.43014.43014.43014.4300
26 Nov 200814.26014.26014.26014.2600
25 Nov 200813.89013.89013.89013.8900
24 Nov 200813.72013.72013.72013.7200
21 Nov 200813.15013.15013.15013.1500
20 Nov 200812.21012.21012.21012.2100
19 Nov 200813.02013.02013.02013.0200
18 Nov 200813.81013.81013.81013.8100
17 Nov 200813.74013.74013.74013.7400
14 Nov 200814.15014.15014.15014.1500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy