EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OAHGX Old Mutual Adv II Growth A [USMF] 28 Aug 2008 00:00
LAST:

 24.330		 CHANGE:
^  0.350		 OPEN:
24.330 		HIGH:
24.330 		ASK:
 VOLUME:
0
CHANGE(%):
1.45% 		PREV:
23.980 		LOW:
24.330 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200824.33024.33024.33024.3300
27 Aug 200823.98023.98023.98023.9800
26 Aug 200823.70023.70023.70023.7000
25 Aug 200823.69023.69023.69023.6900
22 Aug 200824.20024.20024.20024.2000
21 Aug 200823.96023.96023.96023.9600
20 Aug 200823.99023.99023.99023.9900
19 Aug 200823.85023.85023.85023.8500
18 Aug 200824.06024.06024.06024.0600
15 Aug 200824.40024.40024.40024.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy