| OAHGX |
Old Mutual Adv II Growth A [USMF] |
28 Aug 2008 00:00 |
LAST:
24.330 |
CHANGE:
0.350 |
OPEN:
24.330
|
HIGH:
24.330
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.45%
|
PREV:
23.980
|
LOW:
24.330
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 24.330 | 24.330 | 24.330 | 24.330 | 0 | | 27 Aug 2008 | 23.980 | 23.980 | 23.980 | 23.980 | 0 | | 26 Aug 2008 | 23.700 | 23.700 | 23.700 | 23.700 | 0 | | 25 Aug 2008 | 23.690 | 23.690 | 23.690 | 23.690 | 0 | | 22 Aug 2008 | 24.200 | 24.200 | 24.200 | 24.200 | 0 | | 21 Aug 2008 | 23.960 | 23.960 | 23.960 | 23.960 | 0 | | 20 Aug 2008 | 23.990 | 23.990 | 23.990 | 23.990 | 0 | | 19 Aug 2008 | 23.850 | 23.850 | 23.850 | 23.850 | 0 | | 18 Aug 2008 | 24.060 | 24.060 | 24.060 | 24.060 | 0 | | 15 Aug 2008 | 24.400 | 24.400 | 24.400 | 24.400 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |