Stock Quote and Chart for Old Mutual Adv II Select Growt [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAHEX

Old Mutual Adv II Select Growt [USMF]

28 Nov 2008 00:00

LAST: 14.280	CHANGE: -0.020	OPEN: 14.280	HIGH: 14.280	ASK:	VOLUME: 0
LAST: 14.280	CHANGE(%): -0.13%	PREV: 14.300	LOW: 14.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	14.280	14.280	14.280	14.280	0
26 Nov 2008	14.300	14.300	14.300	14.300	0
25 Nov 2008	13.690	13.690	13.690	13.690	0
24 Nov 2008	13.550	13.550	13.550	13.550	0
21 Nov 2008	12.680	12.680	12.680	12.680	0
20 Nov 2008	12.060	12.060	12.060	12.060	0
19 Nov 2008	12.830	12.830	12.830	12.830	0
18 Nov 2008	13.690	13.690	13.690	13.690	0
17 Nov 2008	13.710	13.710	13.710	13.710	0
14 Nov 2008	14.040	14.040	14.040	14.040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.