Stock Quote and Chart for OLD MUTUAL ADVANTAGE GROWTH FUN [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAGIX

OLD MUTUAL ADVANTAGE GROWTH FUN [USMF]

09 Oct 2008 00:00

LAST: 5.9400	CHANGE: -0.2400	OPEN: 5.9400	HIGH: 5.9400	ASK:	VOLUME: 0
LAST: 5.9400	CHANGE(%): -3.88%	PREV: 6.1800	LOW: 5.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	5.9400	5.9400	5.9400	5.9400	0
08 Oct 2008	6.1800	6.1800	6.1800	6.1800	0
07 Oct 2008	6.1200	6.1200	6.1200	6.1200	0
06 Oct 2008	6.4600	6.4600	6.4600	6.4600	0
03 Oct 2008	6.7500	6.7500	6.7500	6.7500	0
02 Oct 2008	6.8000	6.8000	6.8000	6.8000	0
01 Oct 2008	7.2100	7.2100	7.2100	7.2100	0
30 Sep 2008	7.3100	7.3100	7.3100	7.3100	0
29 Sep 2008	6.9900	6.9900	6.9900	6.9900	0
26 Sep 2008	7.6500	7.6500	7.6500	7.6500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.