Stock Quote and Chart for Old Mutual Adv II Dwight Intermediate Fixed Income A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAFJX

Old Mutual Adv II Dwight Intermediate Fixed Income A [USMF]

09 Oct 2008 00:00

LAST: 9.7800	CHANGE: -0.0600	OPEN: 9.7800	HIGH: 9.7800	ASK:	VOLUME: 0
LAST: 9.7800	CHANGE(%): -0.60%	PREV: 9.8400	LOW: 9.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.7800	9.7800	9.7800	9.7800	0
08 Oct 2008	9.8400	9.8400	9.8400	9.8400	0
07 Oct 2008	9.9200	9.9200	9.9200	9.9200	0
06 Oct 2008	9.9500	9.9500	9.9500	9.9500	0
03 Oct 2008	9.9100	9.9100	9.9100	9.9100	0
02 Oct 2008	9.9100	9.9100	9.9100	9.9100	0
01 Oct 2008	9.8900	9.8900	9.8900	9.8900	0
30 Sep 2008	9.8700	9.8700	9.8700	9.8700	0
29 Sep 2008	9.9700	9.9700	9.9700	9.9700	0
26 Sep 2008	9.9300	9.9300	9.9300	9.9300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.