Stock Quote and Chart for Old Mutual Adv II Focused A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAFCX

Old Mutual Adv II Focused A [USMF]

04 Sep 2008 00:00

LAST: 21.330	CHANGE: -0.560	OPEN: 21.330	HIGH: 21.330	ASK:	VOLUME: 0
LAST: 21.330	CHANGE(%): -2.55%	PREV: 21.890	LOW: 21.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	21.330	21.330	21.330	21.330	0
03 Sep 2008	21.890	21.890	21.890	21.890	0
02 Sep 2008	21.970	21.970	21.970	21.970	0
29 Aug 2008	22.090	22.090	22.090	22.090	0
28 Aug 2008	22.460	22.460	22.460	22.460	0
27 Aug 2008	22.190	22.190	22.190	22.190	0
26 Aug 2008	22.020	22.020	22.020	22.020	0
25 Aug 2008	22.070	22.070	22.070	22.070	0
22 Aug 2008	22.480	22.480	22.480	22.480	0
21 Aug 2008	22.190	22.190	22.190	22.190	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.