Stock Quote and Chart for OPPENHEIMER EQUITY INCOME FUND [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAEIX

OPPENHEIMER EQUITY INCOME FUND [USMF]

09 Oct 2008 00:00

LAST: 14.130	CHANGE: -1.230	OPEN: 14.130	HIGH: 14.130	ASK:	VOLUME: 0
LAST: 14.130	CHANGE(%): -8.00%	PREV: 15.360	LOW: 14.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	14.130	14.130	14.130	14.130	0
08 Oct 2008	15.360	15.360	15.360	15.360	0
07 Oct 2008	15.670	15.670	15.670	15.670	0
06 Oct 2008	16.680	16.680	16.680	16.680	0
03 Oct 2008	17.570	17.570	17.570	17.570	0
02 Oct 2008	17.790	17.790	17.790	17.790	0
01 Oct 2008	18.650	18.650	18.650	18.650	0
30 Sep 2008	18.720	18.720	18.720	18.720	0
29 Sep 2008	17.960	17.960	17.960	17.960	0
26 Sep 2008	19.520	19.520	19.520	19.520	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: