Stock Quote and Chart for Old Mutual Adv II Emerging Growth A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAEGX

Old Mutual Adv II Emerging Growth A [USMF]

09 Oct 2008 00:00

LAST: 9.9600	CHANGE: -0.6200	OPEN: 9.9600	HIGH: 9.9600	ASK:	VOLUME: 0
LAST: 9.9600	CHANGE(%): -5.86%	PREV: 10.5800	LOW: 9.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.9600	9.9600	9.9600	9.9600	0
08 Oct 2008	10.5800	10.5800	10.5800	10.5800	0
07 Oct 2008	10.7200	10.7200	10.7200	10.7200	0
06 Oct 2008	11.3500	11.3500	11.3500	11.3500	0
03 Oct 2008	11.8400	11.8400	11.8400	11.8400	0
02 Oct 2008	12.1600	12.1600	12.1600	12.1600	0
01 Oct 2008	12.7600	12.7600	12.7600	12.7600	0
30 Sep 2008	12.9400	12.9400	12.9400	12.9400	0
29 Sep 2008	12.5300	12.5300	12.5300	12.5300	0
26 Sep 2008	13.3800	13.3800	13.3800	13.3800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: