Stock Quote and Chart for Oppenheimer Dividend Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OADGX

Oppenheimer Dividend Growth Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.730	CHANGE: -0.300	OPEN: 10.730	HIGH: 10.730	ASK:	VOLUME: 0
LAST: 10.730	CHANGE(%): -2.71%	PREV: 11.030	LOW: 10.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.730	10.730	10.730	10.730	0
03 Sep 2008	11.030	11.030	11.030	11.030	0
02 Sep 2008	11.060	11.060	11.060	11.060	0
29 Aug 2008	11.080	11.080	11.080	11.080	0
28 Aug 2008	11.240	11.240	11.240	11.240	0
27 Aug 2008	11.080	11.080	11.080	11.080	0
26 Aug 2008	10.990	10.990	10.990	10.990	0
25 Aug 2008	10.960	10.960	10.960	10.960	0
22 Aug 2008	11.180	11.180	11.180	11.180	0
21 Aug 2008	11.060	11.060	11.060	11.060	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.