Stock Quote and Chart for Old Mutual Analytic US Long/Short Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OADEX

Old Mutual Analytic US Long/Short Fund Class A [USMF]

10 Oct 2008 00:00

LAST: 8.6200	CHANGE: -0.1300	OPEN: 8.6200	HIGH: 8.6200	ASK:	VOLUME: 0
LAST: 8.6200	CHANGE(%): -1.48%	PREV: 8.7500	LOW: 8.6200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.6200	8.6200	8.6200	8.6200	0
09 Oct 2008	8.7500	8.7500	8.7500	8.7500	0
08 Oct 2008	9.4100	9.4100	9.4100	9.4100	0
07 Oct 2008	9.5300	9.5300	9.5300	9.5300	0
06 Oct 2008	10.0900	10.0900	10.0900	10.0900	0
03 Oct 2008	10.5100	10.5100	10.5100	10.5100	0
02 Oct 2008	10.6300	10.6300	10.6300	10.6300	0
01 Oct 2008	11.1300	11.1300	11.1300	11.1300	0
30 Sep 2008	11.2500	11.2500	11.2500	11.2500	0
29 Sep 2008	10.6700	10.6700	10.6700	10.6700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.