Stock Quote and Chart for Old Mutual Adv II TS&W Small Cap Value A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OACVX

Old Mutual Adv II TS&W Small Cap Value A [USMF]

28 Aug 2008 00:00

LAST: 21.240	CHANGE: 0.270	OPEN: 21.240	HIGH: 21.240	ASK:	VOLUME: 0
LAST: 21.240	CHANGE(%): 1.28%	PREV: 20.970	LOW: 21.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	21.240	21.240	21.240	21.240	0
27 Aug 2008	20.970	20.970	20.970	20.970	0
26 Aug 2008	20.730	20.730	20.730	20.730	0
25 Aug 2008	20.640	20.640	20.640	20.640	0
22 Aug 2008	21.060	21.060	21.060	21.060	0
21 Aug 2008	20.710	20.710	20.710	20.710	0
20 Aug 2008	20.820	20.820	20.820	20.820	0
19 Aug 2008	20.720	20.720	20.720	20.720	0
18 Aug 2008	20.940	20.940	20.940	20.940	0
15 Aug 2008	21.200	21.200	21.200	21.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: