USMF, NWIIX End of Day and Historical Stock Data [Nationwide Destination 2030 Fund Class R6]

05 Jun 2026

LAST: 8.860	CHANGE: 0.16	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.77	PREV: 9.020	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	8.860	8.860	8.860	8.860
04 Jun 26	9.020	9.020	9.020	9.020
03 Jun 26	8.980	8.980	8.980	8.980
02 Jun 26	9.030	9.030	9.030	9.030
01 Jun 26	9.030	9.030	9.030	9.030
29 May 26	9.010	9.010	9.010	9.010
28 May 26	9.000	9.000	9.000	9.000
27 May 26	8.970	8.970	8.970	8.970
26 May 26	8.980	8.980	8.980	8.980
22 May 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860