EODData

USMF, NHYAX: Nuveen Enhanced High Yield Municipal Bond Fund C

05 Jun 2026
LAST:

7.110

CHANGE:
 0.01
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.120
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.1107.1107.1107.1100
04 Jun 267.1207.1207.1207.1200
03 Jun 267.1207.1207.1207.1200
02 Jun 267.1307.1307.1307.1300
01 Jun 267.1107.1107.1107.1100
29 May 267.1307.1307.1307.1300
28 May 267.1107.1107.1107.1100
27 May 267.1007.1007.1007.1000
26 May 267.0707.0707.0707.0700
22 May 267.0307.0307.0307.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.120.1%
MA10:7.100.1%
MA20:7.080.4%
MA50:7.090.2%
MA100:7.120.1%
MA200:7.140.4%
STO9:66.67
STO14:83.33 
RSI14:70.00 
WPR14:-16.67 
MTM14:0.09
ROC14:0.01 
ATR:0.01 
Week High:7.130.3%
Week Low:7.110.0%
Month High:7.130.3%
Month Low:7.010.4%
Year High:7.383.8%
Year Low:6.932.6%