USMF, NEMUX End of Day and Historical Stock Data [Nebraska Municipal Fund Class A]

05 Jun 2026

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.240	9.240	9.240	9.240
04 Jun 26	9.240	9.240	9.240	9.240
03 Jun 26	9.230	9.230	9.230	9.230
02 Jun 26	9.230	9.230	9.230	9.230
01 Jun 26	9.220	9.220	9.220	9.220
29 May 26	9.220	9.220	9.220	9.220
28 May 26	9.200	9.200	9.200	9.200
27 May 26	9.180	9.180	9.180	9.180
26 May 26	9.170	9.170	9.170	9.170
22 May 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240