EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NBCBX Nuveen Core Bond Fund Class B [USMF] 28 Nov 2008 00:00
LAST:

 18.670		 CHANGE:
v  -0.050		 OPEN:
18.670 		HIGH:
18.670 		ASK:
 VOLUME:
0
CHANGE(%):
-0.26% 		PREV:
18.720 		LOW:
18.670 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200818.67018.67018.67018.6700
26 Nov 200818.72018.72018.72018.7200
25 Nov 200818.64018.64018.64018.6400
24 Nov 200818.46018.46018.46018.4600
21 Nov 200818.49018.49018.49018.4900
20 Nov 200818.42018.42018.42018.4200
19 Nov 200818.48018.48018.48018.4800
18 Nov 200818.49018.49018.49018.4900
17 Nov 200818.45018.45018.45018.4500
14 Nov 200818.47018.47018.47018.4700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy