Stock Quote and Chart for Neuberger Berman Institutional [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBAXX

Neuberger Berman Institutional [USMF]

28 Nov 2008 00:00

LAST: 1.2500	CHANGE: -0.0800	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 0
LAST: 1.2500	CHANGE(%): -6.01%	PREV: 1.3300	LOW: 1.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	1.2500	1.2500	1.2500	1.2500	0
26 Nov 2008	1.3300	1.3300	1.3300	1.3300	0
25 Nov 2008	1.4400	1.4400	1.4400	1.4400	0
24 Nov 2008	1.5100	1.5100	1.5100	1.5100	0
21 Nov 2008	1.6200	1.6200	1.6200	1.6200	0
20 Nov 2008	1.9200	1.9200	1.9200	1.9200	0
19 Nov 2008	2.0300	2.0300	2.0300	2.0300	0
18 Nov 2008	2.1200	2.1200	2.1200	2.1200	0
17 Nov 2008	2.2300	2.2300	2.2300	2.2300	0
14 Nov 2008	2.2900	2.2900	2.2900	2.2900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.