EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NBABX Neuberger Berman Advisers Mana [USMF] 28 Nov 2008 00:00
LAST:

 7.5200		 CHANGE:
^  0.0400		 OPEN:
7.5200 		HIGH:
7.5200 		ASK:
 VOLUME:
0
CHANGE(%):
0.53% 		PREV:
7.4800 		LOW:
7.5200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20087.52007.52007.52007.52000
26 Nov 20087.48007.48007.48007.48000
25 Nov 20087.22007.22007.22007.22000
24 Nov 20087.15007.15007.15007.15000
21 Nov 20086.85006.85006.85006.85000
20 Nov 20086.66006.66006.66006.66000
19 Nov 20087.05007.05007.05007.05000
18 Nov 20087.49007.49007.49007.49000
17 Nov 20087.49007.49007.49007.49000
14 Nov 20087.74007.74007.74007.74000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy