EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAWBX ING Global Value Choice Fund C [USMF] 28 Nov 2008 00:00
LAST:

 17.770		 CHANGE:
^  0.070		 OPEN:
17.770 		HIGH:
17.770 		ASK:
 VOLUME:
0
CHANGE(%):
0.39% 		PREV:
17.700 		LOW:
17.770 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200817.77017.77017.77017.7700
26 Nov 200817.70017.70017.70017.7000
25 Nov 200817.03017.03017.03017.0300
24 Nov 200816.87016.87016.87016.8700
21 Nov 200815.72015.72015.72015.7200
20 Nov 200814.24014.24014.24014.2400
19 Nov 200815.18015.18015.18015.1800
18 Nov 200816.22016.22016.22016.2200
17 Nov 200816.25016.25016.25016.2500
14 Nov 200816.46016.46016.46016.4600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy