Stock Quote and Chart for Gartmore Government Bond Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAUGX

Gartmore Government Bond Fund [USMF]

28 Nov 2008 00:00

LAST: 10.520	CHANGE: 0.020	OPEN: 10.520	HIGH: 10.520	ASK:	VOLUME: 0
LAST: 10.520	CHANGE(%): 0.19%	PREV: 10.500	LOW: 10.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.520	10.520	10.520	10.520	0
26 Nov 2008	10.500	10.500	10.500	10.500	0
25 Nov 2008	10.480	10.480	10.480	10.480	0
24 Nov 2008	10.350	10.350	10.350	10.350	0
21 Nov 2008	10.400	10.400	10.400	10.400	0
20 Nov 2008	10.360	10.360	10.360	10.360	0
19 Nov 2008	10.390	10.390	10.390	10.390	0
18 Nov 2008	10.370	10.370	10.370	10.370	0
17 Nov 2008	10.350	10.350	10.350	10.350	0
14 Nov 2008	10.350	10.350	10.350	10.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: