EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NATXX Columbia Funds Series Trust Co [USMF] 26 Nov 2008 00:00
LAST:

 1.1300		 CHANGE:
v  -0.0200		 OPEN:
1.1300 		HIGH:
1.1300 		ASK:
 VOLUME:
0
CHANGE(%):
-1.73% 		PREV:
1.1500 		LOW:
1.1300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
26 Nov 20081.13001.13001.13001.13000
25 Nov 20081.15001.15001.15001.15000
24 Nov 20081.16001.16001.16001.16000
21 Nov 20081.17001.17001.17001.17000
20 Nov 20081.17001.17001.17001.17000
19 Nov 20081.18001.18001.18001.18000
18 Nov 20081.20001.20001.20001.20000
17 Nov 20081.22001.22001.22001.22000
14 Nov 20081.24001.24001.24001.24000
13 Nov 20081.32001.32001.32001.32000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy