Stock Quote and Chart for Sunamerica Income Funds US Gov [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NASBX

Sunamerica Income Funds US Gov [USMF]

28 Nov 2008 00:00

LAST: 9.8900	CHANGE: 0.0000	OPEN: 9.8900	HIGH: 9.8900	ASK:	VOLUME: 0
LAST: 9.8900	CHANGE(%): 0.00%	PREV: 9.8900	LOW: 9.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	9.8900	9.8900	9.8900	9.8900	0
26 Nov 2008	9.8900	9.8900	9.8900	9.8900	0
25 Nov 2008	9.8600	9.8600	9.8600	9.8600	0
24 Nov 2008	9.7400	9.7400	9.7400	9.7400	0
21 Nov 2008	9.7900	9.7900	9.7900	9.7900	0
20 Nov 2008	9.8000	9.8000	9.8000	9.8000	0
19 Nov 2008	9.7100	9.7100	9.7100	9.7100	0
18 Nov 2008	9.6600	9.6600	9.6600	9.6600	0
17 Nov 2008	9.6100	9.6100	9.6100	9.6100	0
14 Nov 2008	9.6000	9.6000	9.6000	9.6000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.