Historical Prices for USMF, NARRX - Nicholas Applegate Institutional Funds Emerging Growth Fund Retirement Cl

NARRX

Nicholas Applegate U S Emerg Gro

03/18/2010

LAST: 11.40	CHANGE: 0.04	OPEN: 11.40	HIGH: 11.40	ASK: 0.00	VOLUME: 0
LAST: 11.40	CHANGE(%): 0.35	PREV: 11.44	LOW: 11.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	11.40	11.40	11.40	11.40
03/17/10	11.44	11.44	11.44	11.44
03/16/10	11.36	11.36	11.36	11.36
03/15/10	11.29	11.29	11.29	11.29
03/12/10	11.34	11.34	11.34	11.34
03/11/10	11.32	11.32	11.32	11.32
03/10/10	11.30	11.30	11.30	11.30
03/09/10	11.22	11.22	11.22	11.22
03/08/10	11.17	11.17	11.17	11.17
03/05/10	11.16	11.16	11.16	11.16
03/04/10	10.96	10.96	10.96	10.96
03/03/10	10.89	10.89	10.89	10.89
03/02/10	10.87	10.87	10.87	10.87
03/01/10	10.80	10.80	10.80	10.80
02/26/10	10.51	10.51	10.51	10.51
02/25/10	10.50	10.50	10.50	10.50
02/24/10	10.49	10.49	10.49	10.49
02/23/10	10.38	10.38	10.38	10.38
02/22/10	10.57	10.57	10.57	10.57
02/19/10	10.57	10.57	10.57	10.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist