EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NARRX Nicholas Applegate Institution [USMF] 28 Nov 2008 00:00
LAST:

 6.9200		 CHANGE:
^  0.0200		 OPEN:
6.9200 		HIGH:
6.9200 		ASK:
 VOLUME:
0
CHANGE(%):
0.28% 		PREV:
6.9000 		LOW:
6.9200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20086.92006.92006.92006.92000
26 Nov 20086.90006.90006.90006.90000
25 Nov 20086.51006.51006.51006.51000
24 Nov 20086.43006.43006.43006.43000
21 Nov 20086.00006.00006.00006.00000
20 Nov 20085.80005.80005.80005.80000
19 Nov 20086.20006.20006.20006.20000
18 Nov 20086.68006.68006.68006.68000
17 Nov 20086.79006.79006.79006.79000
14 Nov 20086.89006.89006.89006.89000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy