NARFXNakoma Absolute Return Fund03/18/2010
LAST:

 19.57		CHANGE:
 0.00		OPEN:
19.57		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.57		LOW:
19.57		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1019.5719.5719.5719.5700
03/17/1019.5719.5719.5719.5700
03/16/1019.5619.5619.5619.5600
03/15/1019.5919.5919.5919.5900
03/12/1019.5519.5519.5519.5500
03/11/1019.5819.5819.5819.5800
03/10/1019.5419.5419.5419.5400
03/09/1019.5219.5219.5219.5200
03/08/1019.4719.4719.4719.4700
03/05/1019.4919.4919.4919.4900
03/04/1019.4819.4819.4819.4800
03/03/1019.4419.4419.4419.4400
03/02/1019.5419.5419.5419.5400
03/01/1019.5719.5719.5719.5700
02/26/1019.5519.5519.5519.5500
02/25/1019.5519.5519.5519.5500
02/24/1019.5219.5219.5219.5200
02/23/1019.5819.5819.5819.5800
02/22/1019.6419.6419.6419.6400
02/19/1019.7019.7019.7019.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist